2018-02-17T15:31:02.969Z|I-OCEAN7-304-0616641|  24.93   7.604  31.384  30.194 1475.4030 05:37:15.92M
2018-02-17T15:31:08.034Z|I-OCEAN7-304-0616641|  24.89   7.605  31.384  30.194 1475.4031 05:37:21.00M
2018-02-17T15:31:13.100Z|I-OCEAN7-304-0616641|  24.89   7.605  31.385  30.195 1475.4049 05:37:26.07M
2018-02-17T15:31:18.162Z|I-OCEAN7-304-0616641|  24.94   7.604  31.424  30.237 1475.4559 05:37:31.13M
2018-02-17T15:31:23.230Z|I-OCEAN7-304-0616641|  24.88   7.604  31.424  30.237 1475.4539 05:37:36.19M
2018-02-17T15:31:28.296Z|I-OCEAN7-304-0616641|  24.88   7.604  31.395  30.206 1475.4147 05:37:41.26M
2018-02-17T15:31:33.361Z|I-OCEAN7-304-0616641|  24.87   7.603  31.364  30.174 1475.3729 05:37:46.33M
2018-02-17T15:31:38.423Z|I-OCEAN7-304-0616641|  24.93   7.603  31.357  30.166 1475.3639 05:37:51.39M
2018-02-17T15:31:43.488Z|I-OCEAN7-304-0616641|  24.91   7.603  31.356  30.166 1475.3632 05:37:56.45M
2018-02-17T15:31:48.552Z|I-OCEAN7-304-0616641|  24.91   7.603  31.363  30.172 1475.3719 05:38:01.51M
2018-02-17T15:31:53.617Z|I-OCEAN7-304-0616641|  24.91   7.603  31.364  30.174 1475.3739 05:38:06.58M
2018-02-17T15:31:58.682Z|I-OCEAN7-304-0616641|  24.90   7.604  31.366  30.176 1475.3771 05:38:11.64M