2018-02-17T15:14:01.136Z|I-OCEAN7-304-0616641|  24.62   7.609  31.390  30.197 1475.4182 05:20:14.06M
2018-02-17T15:14:06.202Z|I-OCEAN7-304-0616641|  24.54   7.609  31.391  30.197 1475.4189 05:20:19.12M
2018-02-17T15:14:11.267Z|I-OCEAN7-304-0616641|  24.64   7.610  31.392  30.198 1475.4233 05:20:24.19M
2018-02-17T15:14:16.333Z|I-OCEAN7-304-0616641|  24.57   7.610  31.393  30.199 1475.4243 05:20:29.25M
2018-02-17T15:14:21.138Z|I-OCEAN7-304-0616641|  24.63   7.610  31.408  30.215 1475.4468 05:20:34.31M
2018-02-17T15:14:26.202Z|I-OCEAN7-304-0616641|  24.62   7.610  31.397  30.202 1475.4316 05:20:39.12M
2018-02-17T15:14:31.268Z|I-OCEAN7-304-0616641|  24.55   7.610  31.376  30.180 1475.4026 05:20:44.19M
2018-02-17T15:14:36.332Z|I-OCEAN7-304-0616641|  24.59   7.611  31.417  30.224 1475.4586 05:20:49.25M
2018-02-17T15:14:41.397Z|I-OCEAN7-304-0616641|  24.51   7.610  31.382  30.187 1475.4099 05:20:54.32M
2018-02-17T15:14:46.459Z|I-OCEAN7-304-0616641|  24.63   7.610  31.382  30.187 1475.4122 05:20:59.38M
2018-02-17T15:14:51.525Z|I-OCEAN7-304-0616641|  24.63   7.610  31.383  30.188 1475.4132 05:21:04.44M
2018-02-17T15:14:56.590Z|I-OCEAN7-304-0616641|  24.58   7.610  31.385  30.190 1475.4139 05:21:09.50M