2018-02-17T14:48:03.193Z|I-OCEAN7-304-0616641|  24.23   7.609  31.481  30.294 1475.5331 04:54:16.04M
2018-02-17T14:48:08.255Z|I-OCEAN7-304-0616641|  24.26   7.610  31.454  30.264 1475.4998 04:54:21.11M
2018-02-17T14:48:13.319Z|I-OCEAN7-304-0616641|  24.24   7.610  31.419  30.226 1475.4542 04:54:26.17M
2018-02-17T14:48:18.479Z|I-OCEAN7-304-0616641|  24.24   7.610  31.427  30.235 1475.4648 04:54:31.23M
2018-02-17T14:48:23.451Z|I-OCEAN7-304-0616641|  24.15   7.610  31.386  30.192 1475.4106 04:54:36.39M
2018-02-17T14:48:28.517Z|I-OCEAN7-304-0616641|  24.15   7.611  31.379  30.184 1475.4016 04:54:41.36M
2018-02-17T14:48:33.580Z|I-OCEAN7-304-0616641|  24.20   7.611  31.432  30.239 1475.4727 04:54:46.42M
2018-02-17T14:48:38.644Z|I-OCEAN7-304-0616641|  24.20   7.611  31.422  30.229 1475.4608 04:54:51.49M
2018-02-17T14:48:43.712Z|I-OCEAN7-304-0616641|  24.20   7.612  31.420  30.227 1475.4597 04:54:56.55M
2018-02-17T14:48:48.774Z|I-OCEAN7-304-0616641|  24.28   7.612  31.482  30.292 1475.5428 04:55:01.62M
2018-02-17T14:48:53.840Z|I-OCEAN7-304-0616641|  24.28   7.612  31.482  30.292 1475.5430 04:55:06.68M
2018-02-17T14:48:58.907Z|I-OCEAN7-304-0616641|  24.26   7.612  31.481  30.291 1475.5426 04:55:11.74M