2018-02-17T14:15:01.342Z|I-OCEAN7-304-0616641|  23.73   7.613  31.356  30.157 1475.3719 04:21:14.10M
2018-02-17T14:15:06.407Z|I-OCEAN7-304-0616641|  23.72   7.617  31.400  30.200 1475.4409 04:21:19.16M
2018-02-17T14:15:11.475Z|I-OCEAN7-304-0616641|  23.78   7.618  31.400  30.200 1475.4420 04:21:24.23M
2018-02-17T14:15:16.535Z|I-OCEAN7-304-0616641|  23.67   7.617  31.372  30.171 1475.4033 04:21:29.29M
2018-02-17T14:15:21.601Z|I-OCEAN7-304-0616641|  23.75   7.617  31.372  30.171 1475.4037 04:21:34.35M
2018-02-17T14:15:26.407Z|I-OCEAN7-304-0616641|  23.75   7.617  31.372  30.172 1475.4032 04:21:39.42M
2018-02-17T14:15:31.472Z|I-OCEAN7-304-0616641|  23.75   7.617  31.381  30.181 1475.4154 04:21:44.23M
2018-02-17T14:15:36.539Z|I-OCEAN7-304-0616641|  23.76   7.617  31.337  30.134 1475.3577 04:21:49.29M
2018-02-17T14:15:41.604Z|I-OCEAN7-304-0616641|  23.69   7.617  31.347  30.144 1475.3684 04:21:54.36M
2018-02-17T14:15:46.664Z|I-OCEAN7-304-0616641|  23.76   7.616  31.387  30.187 1475.4208 04:21:59.42M
2018-02-17T14:15:51.733Z|I-OCEAN7-304-0616641|  23.76   7.616  31.366  30.165 1475.3922 04:22:04.48M
2018-02-17T14:15:56.797Z|I-OCEAN7-304-0616641|  23.76   7.616  31.391  30.193 1475.4252 04:22:09.55M