2018-02-17T13:45:00.535Z|I-OCEAN7-304-0616641|  23.32   7.620  31.351  30.146 1475.3763 03:51:13.21M
2018-02-17T13:45:05.603Z|I-OCEAN7-304-0616641|  23.26   7.619  31.353  30.149 1475.3761 03:51:18.27M
2018-02-17T13:45:10.666Z|I-OCEAN7-304-0616641|  23.35   7.618  31.339  30.135 1475.3575 03:51:23.34M
2018-02-17T13:45:15.733Z|I-OCEAN7-304-0616641|  23.29   7.618  31.390  30.189 1475.4215 03:51:28.40M
2018-02-17T13:45:20.795Z|I-OCEAN7-304-0616641|  23.31   7.617  31.365  30.164 1475.3876 03:51:33.47M
2018-02-17T13:45:25.859Z|I-OCEAN7-304-0616641|  23.31   7.616  31.375  30.174 1475.3986 03:51:38.53M
2018-02-17T13:45:30.925Z|I-OCEAN7-304-0616641|  23.31   7.616  31.376  30.176 1475.4006 03:51:43.59M
2018-02-17T13:45:35.994Z|I-OCEAN7-304-0616641|  23.32   7.616  31.378  30.178 1475.4027 03:51:48.65M
2018-02-17T13:45:41.059Z|I-OCEAN7-304-0616641|  23.30   7.616  31.320  30.117 1475.3258 03:51:53.72M
2018-02-17T13:45:46.122Z|I-OCEAN7-304-0616641|  23.38   7.616  31.327  30.125 1475.3362 03:51:58.79M
2018-02-17T13:45:51.184Z|I-OCEAN7-304-0616641|  23.30   7.616  31.281  30.076 1475.2729 03:52:03.85M
2018-02-17T13:45:56.252Z|I-OCEAN7-304-0616641|  23.30   7.615  31.326  30.124 1475.3317 03:52:08.91M