2018-02-17T13:38:00.401Z|I-OCEAN7-304-0616641|  23.24   7.616  31.559  30.371 1475.6387 03:44:13.06M
2018-02-17T13:38:05.464Z|I-OCEAN7-304-0616641|  23.22   7.616  31.609  30.424 1475.7046 03:44:18.12M
2018-02-17T13:38:10.529Z|I-OCEAN7-304-0616641|  23.22   7.616  31.599  30.414 1475.6919 03:44:23.18M
2018-02-17T13:38:15.597Z|I-OCEAN7-304-0616641|  23.19   7.616  31.597  30.412 1475.6890 03:44:28.24M
2018-02-17T13:38:20.661Z|I-OCEAN7-304-0616641|  23.18   7.615  31.547  30.359 1475.6208 03:44:33.31M
2018-02-17T13:38:25.725Z|I-OCEAN7-304-0616641|  23.24   7.615  31.519  30.329 1475.5861 03:44:38.37M
2018-02-17T13:38:30.791Z|I-OCEAN7-304-0616641|  23.24   7.616  31.496  30.305 1475.5560 03:44:43.44M
2018-02-17T13:38:35.858Z|I-OCEAN7-304-0616641|  23.18   7.616  31.489  30.296 1475.5459 03:44:48.50M
2018-02-17T13:38:40.920Z|I-OCEAN7-304-0616641|  23.24   7.616  31.506  30.314 1475.5702 03:44:53.57M
2018-02-17T13:38:45.985Z|I-OCEAN7-304-0616641|  23.24   7.617  31.529  30.339 1475.6023 03:44:58.63M
2018-02-17T13:38:51.051Z|I-OCEAN7-304-0616641|  23.25   7.617  31.492  30.299 1475.5542 03:45:03.69M
2018-02-17T13:38:56.117Z|I-OCEAN7-304-0616641|  23.25   7.618  31.528  30.336 1475.6033 03:45:08.76M