2018-02-17T13:30:00.005Z|I-OCEAN7-304-0616641|  23.08   7.617  31.434  30.237 1475.4746 03:36:12.62M
2018-02-17T13:30:05.072Z|I-OCEAN7-304-0616641|  23.11   7.617  31.452  30.256 1475.4991 03:36:17.69M
2018-02-17T13:30:10.138Z|I-OCEAN7-304-0616641|  23.13   7.617  31.478  30.284 1475.5331 03:36:22.75M
2018-02-17T13:30:15.202Z|I-OCEAN7-304-0616641|  23.20   7.617  31.452  30.257 1475.5002 03:36:27.82M
2018-02-17T13:30:20.266Z|I-OCEAN7-304-0616641|  23.12   7.617  31.488  30.294 1475.5460 03:36:32.88M
2018-02-17T13:30:25.330Z|I-OCEAN7-304-0616641|  23.11   7.617  31.480  30.286 1475.5361 03:36:37.94M
2018-02-17T13:30:30.397Z|I-OCEAN7-304-0616641|  23.11   7.617  31.465  30.271 1475.5166 03:36:43.03M
2018-02-17T13:30:35.461Z|I-OCEAN7-304-0616641|  23.12   7.617  31.434  30.238 1475.4753 03:36:48.09M
2018-02-17T13:30:40.527Z|I-OCEAN7-304-0616641|  23.14   7.616  31.463  30.268 1475.5121 03:36:53.16M
2018-02-17T13:30:45.594Z|I-OCEAN7-304-0616641|  23.07   7.616  31.488  30.296 1475.5433 03:36:58.22M
2018-02-17T13:30:50.657Z|I-OCEAN7-304-0616641|  23.13   7.615  31.444  30.249 1475.4845 03:37:03.29M
2018-02-17T13:30:55.721Z|I-OCEAN7-304-0616641|  23.08   7.615  31.473  30.280 1475.5204 03:37:08.35M