2018-02-17T13:19:02.594Z|I-OCEAN7-304-0616641|  23.01   7.620  31.480  30.283 1475.5441 03:25:15.19M
2018-02-17T13:19:07.660Z|I-OCEAN7-304-0616641|  22.99   7.620  31.480  30.284 1475.5443 03:25:20.25M
2018-02-17T13:19:12.726Z|I-OCEAN7-304-0616641|  22.99   7.621  31.476  30.278 1475.5386 03:25:25.32M
2018-02-17T13:19:17.790Z|I-OCEAN7-304-0616641|  22.90   7.618  31.444  30.247 1475.4878 03:25:30.38M
2018-02-17T13:19:22.857Z|I-OCEAN7-304-0616641|  22.92   7.618  31.400  30.200 1475.4299 03:25:35.45M
2018-02-17T13:19:27.921Z|I-OCEAN7-304-0616641|  22.95   7.618  31.425  30.227 1475.4630 03:25:40.51M
2018-02-17T13:19:32.985Z|I-OCEAN7-304-0616641|  22.98   7.618  31.425  30.226 1475.4637 03:25:45.57M
2018-02-17T13:19:38.051Z|I-OCEAN7-304-0616641|  22.98   7.618  31.424  30.226 1475.4637 03:25:50.64M
2018-02-17T13:19:43.117Z|I-OCEAN7-304-0616641|  22.96   7.618  31.431  30.233 1475.4720 03:25:55.70M
2018-02-17T13:19:48.179Z|I-OCEAN7-304-0616641|  22.96   7.618  31.464  30.268 1475.5167 03:26:00.77M
2018-02-17T13:19:53.246Z|I-OCEAN7-304-0616641|  22.98   7.618  31.456  30.259 1475.5049 03:26:05.83M
2018-02-17T13:19:58.312Z|I-OCEAN7-304-0616641|  22.98   7.618  31.427  30.229 1475.4678 03:26:10.89M