2018-02-17T13:04:02.846Z|I-OCEAN7-304-0616641|  22.84   7.620  31.762  30.583 1475.9136 03:10:15.39M
2018-02-17T13:04:07.910Z|I-OCEAN7-304-0616641|  22.77   7.621  31.751  30.571 1475.8986 03:10:20.46M
2018-02-17T13:04:12.976Z|I-OCEAN7-304-0616641|  22.77   7.621  31.749  30.569 1475.8960 03:10:25.52M
2018-02-17T13:04:18.044Z|I-OCEAN7-304-0616641|  22.77   7.621  31.746  30.567 1475.8927 03:10:30.58M
2018-02-17T13:04:23.107Z|I-OCEAN7-304-0616641|  22.83   7.621  31.687  30.504 1475.8163 03:10:35.65M
2018-02-17T13:04:28.174Z|I-OCEAN7-304-0616641|  22.83   7.621  31.641  30.455 1475.7561 03:10:40.71M
2018-02-17T13:04:33.239Z|I-OCEAN7-304-0616641|  22.90   7.621  31.652  30.466 1475.7706 03:10:45.78M
2018-02-17T13:04:38.303Z|I-OCEAN7-304-0616641|  22.91   7.621  31.630  30.442 1475.7428 03:10:50.84M
2018-02-17T13:04:43.366Z|I-OCEAN7-304-0616641|  22.86   7.621  31.630  30.442 1475.7417 03:10:55.90M
2018-02-17T13:04:48.431Z|I-OCEAN7-304-0616641|  22.86   7.621  31.594  30.404 1475.6942 03:11:00.97M
2018-02-17T13:04:53.495Z|I-OCEAN7-304-0616641|  22.78   7.621  31.594  30.404 1475.6934 03:11:06.05M
2018-02-17T13:04:58.562Z|I-OCEAN7-304-0616641|  22.80   7.621  31.602  30.413 1475.7042 03:11:11.11M