2018-02-17T12:20:04.898Z|I-OCEAN7-304-0616641|  22.43   7.627  31.515  30.315 1475.5986 02:26:17.31M
2018-02-17T12:20:09.965Z|I-OCEAN7-304-0616641|  22.45   7.627  31.514  30.314 1475.5983 02:26:22.37M
2018-02-17T12:20:15.029Z|I-OCEAN7-304-0616641|  22.45   7.630  31.515  30.313 1475.6075 02:26:27.44M
2018-02-17T12:20:20.094Z|I-OCEAN7-304-0616641|  22.51   7.630  31.530  30.328 1475.6292 02:26:32.50M
2018-02-17T12:20:25.160Z|I-OCEAN7-304-0616641|  22.49   7.630  31.529  30.327 1475.6282 02:26:37.57M
2018-02-17T12:20:30.226Z|I-OCEAN7-304-0616641|  22.42   7.631  31.622  30.425 1475.7501 02:26:42.63M
2018-02-17T12:20:35.291Z|I-OCEAN7-304-0616641|  22.53   7.631  31.757  30.569 1475.9307 02:26:47.70M
2018-02-17T12:20:40.356Z|I-OCEAN7-304-0616641|  22.34   7.631  31.715  30.525 1475.8722 02:26:52.76M
2018-02-17T12:20:45.416Z|I-OCEAN7-304-0616641|  22.45   7.630  31.708  30.517 1475.8643 02:26:57.83M
2018-02-17T12:20:50.484Z|I-OCEAN7-304-0616641|  22.45   7.630  31.707  30.517 1475.8633 02:27:02.89M
2018-02-17T12:20:55.550Z|I-OCEAN7-304-0616641|  22.45   7.630  31.677  30.485 1475.8230 02:27:07.95M