2018-02-17T12:14:00.998Z|I-OCEAN7-304-0616641|  22.39   7.627  31.578  30.382 1475.6812 02:20:13.40M
2018-02-17T12:14:06.062Z|I-OCEAN7-304-0616641|  22.45   7.626  31.577  30.382 1475.6804 02:20:18.46M
2018-02-17T12:14:11.129Z|I-OCEAN7-304-0616641|  22.38   7.626  31.576  30.381 1475.6780 02:20:23.52M
2018-02-17T12:14:16.193Z|I-OCEAN7-304-0616641|  22.39   7.626  31.564  30.368 1475.6611 02:20:28.58M
2018-02-17T12:14:21.258Z|I-OCEAN7-304-0616641|  22.39   7.626  31.563  30.367 1475.6600 02:20:33.65M
2018-02-17T12:14:26.325Z|I-OCEAN7-304-0616641|  22.40   7.626  31.562  30.366 1475.6581 02:20:38.71M
2018-02-17T12:14:31.130Z|I-OCEAN7-304-0616641|  22.44   7.628  31.561  30.363 1475.6626 02:20:43.78M
2018-02-17T12:14:36.197Z|I-OCEAN7-304-0616641|  22.40   7.628  31.536  30.337 1475.6295 02:20:48.59M
2018-02-17T12:14:41.260Z|I-OCEAN7-304-0616641|  22.46   7.628  31.561  30.363 1475.6637 02:20:53.65M
2018-02-17T12:14:46.324Z|I-OCEAN7-304-0616641|  22.47   7.628  31.570  30.372 1475.6765 02:20:58.71M
2018-02-17T12:14:51.388Z|I-OCEAN7-304-0616641|  22.48   7.629  31.545  30.345 1475.6440 02:21:03.78M
2018-02-17T12:14:56.455Z|I-OCEAN7-304-0616641|  22.47   7.629  31.545  30.346 1475.6451 02:21:08.84M