2018-02-17T12:01:02.552Z|I-OCEAN7-304-0616641|  22.37   7.631  31.455  30.247 1475.5304 02:07:14.90M
2018-02-17T12:01:07.616Z|I-OCEAN7-304-0616641|  22.37   7.631  31.364  30.151 1475.4108 02:07:19.96M
2018-02-17T12:01:12.681Z|I-OCEAN7-304-0616641|  22.37   7.631  31.364  30.151 1475.4094 02:07:25.04M
2018-02-17T12:01:17.747Z|I-OCEAN7-304-0616641|  22.37   7.631  31.471  30.265 1475.5509 02:07:30.11M
2018-02-17T12:01:22.813Z|I-OCEAN7-304-0616641|  22.38   7.631  31.471  30.265 1475.5507 02:07:35.17M
2018-02-17T12:01:27.878Z|I-OCEAN7-304-0616641|  22.38   7.631  31.526  30.324 1475.6237 02:07:40.24M
2018-02-17T12:01:32.940Z|I-OCEAN7-304-0616641|  22.39   7.631  31.495  30.291 1475.5830 02:07:45.30M
2018-02-17T12:01:38.007Z|I-OCEAN7-304-0616641|  22.40   7.631  31.495  30.291 1475.5828 02:07:50.36M
2018-02-17T12:01:43.073Z|I-OCEAN7-304-0616641|  22.40   7.630  31.495  30.291 1475.5812 02:07:55.43M
2018-02-17T12:01:48.137Z|I-OCEAN7-304-0616641|  22.35   7.630  31.495  30.291 1475.5791 02:08:00.49M
2018-02-17T12:01:53.204Z|I-OCEAN7-304-0616641|  22.35   7.629  31.495  30.292 1475.5775 02:08:05.55M
2018-02-17T12:01:58.269Z|I-OCEAN7-304-0616641|  22.34   7.629  31.460  30.255 1475.5292 02:08:10.62M