2018-02-17T11:48:03.584Z|I-OCEAN7-304-0616641|  22.44   7.626  31.626  30.434 1475.7430 01:54:15.89M
2018-02-17T11:48:08.651Z|I-OCEAN7-304-0616641|  22.51   7.626  31.626  30.434 1475.7439 01:54:20.95M
2018-02-17T11:48:13.715Z|I-OCEAN7-304-0616641|  22.42   7.626  31.648  30.457 1475.7717 01:54:26.04M
2018-02-17T11:48:18.779Z|I-OCEAN7-304-0616641|  22.51   7.626  31.705  30.518 1475.8483 01:54:31.10M
2018-02-17T11:48:23.846Z|I-OCEAN7-304-0616641|  22.51   7.626  31.711  30.524 1475.8579 01:54:36.16M
2018-02-17T11:48:28.910Z|I-OCEAN7-304-0616641|  22.45   7.626  31.687  30.498 1475.8248 01:54:41.23M
2018-02-17T11:48:33.973Z|I-OCEAN7-304-0616641|  22.49   7.626  31.687  30.499 1475.8256 01:54:46.29M
2018-02-17T11:48:39.041Z|I-OCEAN7-304-0616641|  22.39   7.626  31.687  30.499 1475.8235 01:54:51.35M
2018-02-17T11:48:44.105Z|I-OCEAN7-304-0616641|  22.45   7.626  31.648  30.457 1475.7720 01:54:56.42M
2018-02-17T11:48:49.171Z|I-OCEAN7-304-0616641|  22.44   7.626  31.683  30.495 1475.8184 01:55:01.48M
2018-02-17T11:48:54.232Z|I-OCEAN7-304-0616641|  22.48   7.625  31.588  30.394 1475.6931 01:55:06.55M
2018-02-17T11:48:59.300Z|I-OCEAN7-304-0616641|  22.48   7.625  31.588  30.394 1475.6921 01:55:11.61M