2018-02-17T11:43:00.206Z|I-OCEAN7-304-0616641|  22.44   7.624  31.514  30.316 1475.5887 01:49:12.75M
2018-02-17T11:43:05.271Z|I-OCEAN7-304-0616641|  22.46   7.624  31.514  30.317 1475.5897 01:49:17.56M
2018-02-17T11:43:10.336Z|I-OCEAN7-304-0616641|  22.49   7.625  31.514  30.315 1475.5941 01:49:22.63M
2018-02-17T11:43:15.402Z|I-OCEAN7-304-0616641|  22.49   7.625  31.556  30.360 1475.6497 01:49:27.69M
2018-02-17T11:43:20.465Z|I-OCEAN7-304-0616641|  22.48   7.626  31.548  30.351 1475.6394 01:49:32.76M
2018-02-17T11:43:25.532Z|I-OCEAN7-304-0616641|  22.48   7.625  31.534  30.337 1475.6217 01:49:37.82M
2018-02-17T11:43:30.595Z|I-OCEAN7-304-0616641|  22.45   7.626  31.506  30.306 1475.5837 01:49:42.88M
2018-02-17T11:43:35.660Z|I-OCEAN7-304-0616641|  22.51   7.626  31.476  30.274 1475.5459 01:49:47.95M
2018-02-17T11:43:40.727Z|I-OCEAN7-304-0616641|  22.51   7.626  31.470  30.268 1475.5397 01:49:53.03M
2018-02-17T11:43:45.791Z|I-OCEAN7-304-0616641|  22.43   7.627  31.476  30.273 1475.5464 01:49:58.10M
2018-02-17T11:43:50.857Z|I-OCEAN7-304-0616641|  22.52   7.627  31.513  30.313 1475.5974 01:50:03.16M
2018-02-17T11:43:55.922Z|I-OCEAN7-304-0616641|  22.44   7.627  31.541  30.342 1475.6323 01:50:08.22M