2018-02-17T11:30:01.236Z|I-OCEAN7-304-0616641|  22.54   7.623  31.462  30.262 1475.5186 01:36:13.49M
2018-02-17T11:30:06.299Z|I-OCEAN7-304-0616641|  22.55   7.623  31.498  30.301 1475.5674 01:36:18.55M
2018-02-17T11:30:11.364Z|I-OCEAN7-304-0616641|  22.56   7.623  31.491  30.293 1475.5585 01:36:23.62M
2018-02-17T11:30:16.432Z|I-OCEAN7-304-0616641|  22.51   7.623  31.526  30.330 1475.6035 01:36:28.68M
2018-02-17T11:30:21.496Z|I-OCEAN7-304-0616641|  22.52   7.623  31.496  30.298 1475.5642 01:36:33.75M
2018-02-17T11:30:26.301Z|I-OCEAN7-304-0616641|  22.52   7.623  31.503  30.306 1475.5740 01:36:38.81M
2018-02-17T11:30:31.365Z|I-OCEAN7-304-0616641|  22.54   7.623  31.518  30.322 1475.5941 01:36:43.62M
2018-02-17T11:30:36.430Z|I-OCEAN7-304-0616641|  22.54   7.622  31.504  30.307 1475.5743 01:36:48.68M
2018-02-17T11:30:41.492Z|I-OCEAN7-304-0616641|  22.56   7.622  31.476  30.278 1475.5380 01:36:53.75M
2018-02-17T11:30:46.559Z|I-OCEAN7-304-0616641|  22.56   7.622  31.476  30.277 1475.5371 01:36:58.81M
2018-02-17T11:30:51.626Z|I-OCEAN7-304-0616641|  22.56   7.622  31.476  30.278 1475.5360 01:37:03.87M
2018-02-17T11:30:56.689Z|I-OCEAN7-304-0616641|  22.53   7.622  31.422  30.220 1475.4629 01:37:08.94M