2018-02-17T11:02:02.772Z|I-OCEAN7-304-0616641|  22.90   7.627  31.407  30.200 1475.4664 01:08:14.94M
2018-02-17T11:02:07.835Z|I-OCEAN7-304-0616641|  22.90   7.628  31.370  30.160 1475.4178 01:08:20.02M
2018-02-17T11:02:12.900Z|I-OCEAN7-304-0616641|  22.87   7.628  31.421  30.214 1475.4841 01:08:25.09M
2018-02-17T11:02:17.964Z|I-OCEAN7-304-0616641|  22.87   7.628  31.413  30.206 1475.4740 01:08:30.15M
2018-02-17T11:02:23.029Z|I-OCEAN7-304-0616641|  22.86   7.628  31.412  30.204 1475.4725 01:08:35.21M
2018-02-17T11:02:28.095Z|I-OCEAN7-304-0616641|  22.81   7.628  31.411  30.203 1475.4702 01:08:40.28M
2018-02-17T11:02:33.159Z|I-OCEAN7-304-0616641|  22.84   7.628  31.410  30.203 1475.4694 01:08:45.34M
2018-02-17T11:02:38.227Z|I-OCEAN7-304-0616641|  22.85   7.628  31.409  30.201 1475.4685 01:08:50.40M
2018-02-17T11:02:43.289Z|I-OCEAN7-304-0616641|  22.85   7.628  31.444  30.239 1475.5144 01:08:55.47M
2018-02-17T11:02:48.353Z|I-OCEAN7-304-0616641|  22.86   7.628  31.443  30.238 1475.5140 01:09:00.53M
2018-02-17T11:02:53.420Z|I-OCEAN7-304-0616641|  22.86   7.628  31.443  30.238 1475.5134 01:09:05.60M
2018-02-17T11:02:58.484Z|I-OCEAN7-304-0616641|  22.87   7.627  31.421  30.214 1475.4829 01:09:10.66M