2018-02-17T10:53:01.072Z|I-OCEAN7-304-0616641|  22.91   7.629  31.634  30.439 1475.7692 00:59:13.23M
2018-02-17T10:53:06.138Z|I-OCEAN7-304-0616641|  22.91   7.629  31.596  30.399 1475.7203 00:59:18.29M
2018-02-17T10:53:11.203Z|I-OCEAN7-304-0616641|  22.92   7.629  31.573  30.375 1475.6904 00:59:23.36M
2018-02-17T10:53:16.269Z|I-OCEAN7-304-0616641|  23.00   7.629  31.522  30.320 1475.6227 00:59:28.42M
2018-02-17T10:53:21.330Z|I-OCEAN7-304-0616641|  22.96   7.629  31.477  30.272 1475.5623 00:59:33.49M
2018-02-17T10:53:26.398Z|I-OCEAN7-304-0616641|  22.96   7.629  31.477  30.273 1475.5625 00:59:38.55M
2018-02-17T10:53:31.462Z|I-OCEAN7-304-0616641|  22.95   7.629  31.393  30.183 1475.4519 00:59:43.62M
2018-02-17T10:53:36.525Z|I-OCEAN7-304-0616641|  22.95   7.629  31.324  30.110 1475.3618 00:59:48.68M
2018-02-17T10:53:41.595Z|I-OCEAN7-304-0616641|  22.95   7.630  31.404  30.194 1475.4679 00:59:53.74M
2018-02-17T10:53:46.659Z|I-OCEAN7-304-0616641|  22.88   7.630  31.464  30.258 1475.5471 00:59:58.81M
2018-02-17T10:53:51.721Z|I-OCEAN7-304-0616641|  23.00   7.630  31.527  30.324 1475.6317 01:00:03.87M
2018-02-17T10:53:56.786Z|I-OCEAN7-304-0616641|  22.96   7.630  31.521  30.318 1475.6237 01:00:08.93M