2018-02-17T10:51:04.838Z|I-OCEAN7-304-0616641|  23.03   7.631  31.425  30.215 1475.5022 00:57:17.97M
2018-02-17T10:51:09.902Z|I-OCEAN7-304-0616641|  23.00   7.631  31.400  30.189 1475.4680 00:57:22.06M
2018-02-17T10:51:14.967Z|I-OCEAN7-304-0616641|  23.00   7.630  31.458  30.251 1475.5425 00:57:27.12M
2018-02-17T10:51:20.032Z|I-OCEAN7-304-0616641|  23.00   7.631  31.386  30.174 1475.4502 00:57:32.19M
2018-02-17T10:51:25.098Z|I-OCEAN7-304-0616641|  22.96   7.631  31.386  30.174 1475.4492 00:57:37.25M
2018-02-17T10:51:30.162Z|I-OCEAN7-304-0616641|  23.01   7.631  31.446  30.238 1475.5280 00:57:42.31M
2018-02-17T10:51:35.228Z|I-OCEAN7-304-0616641|  23.02   7.630  31.389  30.177 1475.4514 00:57:47.38M
2018-02-17T10:51:40.294Z|I-OCEAN7-304-0616641|  22.99   7.630  31.351  30.137 1475.4003 00:57:52.44M
2018-02-17T10:51:45.357Z|I-OCEAN7-304-0616641|  23.08   7.630  31.396  30.186 1475.4609 00:57:57.51M
2018-02-17T10:51:50.420Z|I-OCEAN7-304-0616641|  22.99   7.630  31.388  30.177 1475.4480 00:58:02.57M
2018-02-17T10:51:55.487Z|I-OCEAN7-304-0616641|  23.05   7.630  31.387  30.176 1475.4484 00:58:07.63M