2018-02-17T10:21:00.524Z|I-OCEAN7-304-0616641|  23.48   7.620  31.806  30.631 1475.9800 00:27:12.59M
2018-02-17T10:21:05.586Z|I-OCEAN7-304-0616641|  23.48   7.619  31.779  30.602 1475.9436 00:27:17.65M
2018-02-17T10:21:10.654Z|I-OCEAN7-304-0616641|  23.48   7.620  31.778  30.601 1475.9435 00:27:22.71M
2018-02-17T10:21:15.719Z|I-OCEAN7-304-0616641|  23.47   7.620  31.713  30.531 1475.8571 00:27:27.78M
2018-02-17T10:21:20.782Z|I-OCEAN7-304-0616641|  23.45   7.620  31.682  30.498 1475.8167 00:27:32.84M
2018-02-17T10:21:25.849Z|I-OCEAN7-304-0616641|  23.46   7.620  31.650  30.465 1475.7755 00:27:37.91M
2018-02-17T10:21:30.656Z|I-OCEAN7-304-0616641|  23.46   7.620  31.601  30.412 1475.7107 00:27:42.97M
2018-02-17T10:21:35.720Z|I-OCEAN7-304-0616641|  23.46   7.619  31.566  30.377 1475.6604 00:27:47.78M
2018-02-17T10:21:40.785Z|I-OCEAN7-304-0616641|  23.46   7.619  31.537  30.345 1475.6211 00:27:52.85M
2018-02-17T10:21:45.851Z|I-OCEAN7-304-0616641|  23.46   7.619  31.582  30.393 1475.6813 00:27:57.91M
2018-02-17T10:21:50.913Z|I-OCEAN7-304-0616641|  23.46   7.615  31.516  30.326 1475.5829 00:28:03.97M
2018-02-17T10:21:55.979Z|I-OCEAN7-304-0616641|  23.47   7.615  31.482  30.290 1475.5378 00:28:08.06M