2018-02-17T10:08:02.591Z|I-OCEAN7-304-0616641|  23.68   7.613  31.514  30.325 1475.5800 00:14:14.88M
2018-02-17T10:08:07.657Z|I-OCEAN7-304-0616641|  23.68   7.614  31.504  30.314 1475.5671 00:14:19.68M
2018-02-17T10:08:12.720Z|I-OCEAN7-304-0616641|  23.68   7.617  31.485  30.291 1475.5515 00:14:24.75M
2018-02-17T10:08:17.787Z|I-OCEAN7-304-0616641|  23.68   7.617  31.444  30.247 1475.4993 00:14:29.81M
2018-02-17T10:08:22.851Z|I-OCEAN7-304-0616641|  23.65   7.618  31.445  30.248 1475.4995 00:14:34.88M
2018-02-17T10:08:27.917Z|I-OCEAN7-304-0616641|  23.65   7.617  31.446  30.249 1475.5006 00:14:39.94M
2018-02-17T10:08:32.982Z|I-OCEAN7-304-0616641|  23.67   7.617  31.379  30.178 1475.4121 00:14:45.03M
2018-02-17T10:08:38.047Z|I-OCEAN7-304-0616641|  23.62   7.617  31.412  30.214 1475.4545 00:14:50.09M
2018-02-17T10:08:43.113Z|I-OCEAN7-304-0616641|  23.60   7.617  31.441  30.244 1475.4916 00:14:55.15M
2018-02-17T10:08:48.176Z|I-OCEAN7-304-0616641|  23.57   7.617  31.441  30.245 1475.4916 00:15:00.22M
2018-02-17T10:08:52.984Z|I-OCEAN7-304-0616641|  23.60   7.616  31.468  30.273 1475.5256 00:15:05.28M
2018-02-17T10:08:58.046Z|I-OCEAN7-304-0616641|  23.65   7.616  31.426  30.229 1475.4700 00:15:10.09M