2018-02-17T10:06:01.553Z|I-OCEAN7-304-0616641|  23.69   7.616  31.450  30.255 1475.5012 00:12:13.58M
2018-02-17T10:06:06.617Z|I-OCEAN7-304-0616641|  23.69   7.615  31.393  30.195 1475.4254 00:12:18.64M
2018-02-17T10:06:11.684Z|I-OCEAN7-304-0616641|  23.69   7.615  31.399  30.202 1475.4321 00:12:23.70M
2018-02-17T10:06:16.747Z|I-OCEAN7-304-0616641|  23.74   7.614  31.353  30.153 1475.3700 00:12:28.77M
2018-02-17T10:06:21.811Z|I-OCEAN7-304-0616641|  23.74   7.614  31.342  30.142 1475.3550 00:12:33.83M
2018-02-17T10:06:26.879Z|I-OCEAN7-304-0616641|  23.74   7.613  31.341  30.141 1475.3514 00:12:38.89M
2018-02-17T10:06:31.945Z|I-OCEAN7-304-0616641|  23.71   7.613  31.370  30.173 1475.3894 00:12:43.96M
2018-02-17T10:06:37.007Z|I-OCEAN7-304-0616641|  23.76   7.616  31.371  30.170 1475.4006 00:12:49.05M
2018-02-17T10:06:42.070Z|I-OCEAN7-304-0616641|  23.68   7.617  31.591  30.405 1475.6913 00:12:54.11M
2018-02-17T10:06:47.140Z|I-OCEAN7-304-0616641|  23.68   7.617  31.645  30.462 1475.7639 00:12:59.17M
2018-02-17T10:06:52.203Z|I-OCEAN7-304-0616641|  23.72   7.617  31.655  30.472 1475.7777 00:13:04.24M
2018-02-17T10:06:57.269Z|I-OCEAN7-304-0616641|  23.67   7.617  31.634  30.449 1475.7496 00:13:09.30M