2018-02-17T09:59:01.939Z|I-OCEAN7-304-0616641|  23.86   7.610  31.350  30.154 1475.3561 00:05:14.21M
2018-02-17T09:59:07.004Z|I-OCEAN7-304-0616641|  23.88   7.609  31.350  30.155 1475.3551 00:05:19.02M
2018-02-17T09:59:12.068Z|I-OCEAN7-304-0616641|  23.87   7.609  31.390  30.197 1475.4069 00:05:24.08M
2018-02-17T09:59:17.129Z|I-OCEAN7-304-0616641|  23.84   7.609  31.332  30.136 1475.3291 00:05:29.15M
2018-02-17T09:59:22.198Z|I-OCEAN7-304-0616641|  23.84   7.609  31.333  30.136 1475.3308 00:05:34.20M
2018-02-17T09:59:27.265Z|I-OCEAN7-304-0616641|  23.81   7.609  31.334  30.137 1475.3318 00:05:39.27M
2018-02-17T09:59:32.330Z|I-OCEAN7-304-0616641|  23.81   7.609  31.388  30.194 1475.4028 00:05:44.34M
2018-02-17T09:59:37.394Z|I-OCEAN7-304-0616641|  23.80   7.609  31.332  30.135 1475.3303 00:05:49.40M
2018-02-17T09:59:42.458Z|I-OCEAN7-304-0616641|  23.80   7.610  31.388  30.195 1475.4052 00:05:54.47M
2018-02-17T09:59:47.525Z|I-OCEAN7-304-0616641|  23.83   7.610  31.382  30.188 1475.3979 00:05:59.53M
2018-02-17T09:59:52.588Z|I-OCEAN7-304-0616641|  23.84   7.610  31.354  30.158 1475.3605 00:06:04.59M
2018-02-17T09:59:57.653Z|I-OCEAN7-304-0616641|  23.79   7.610  31.354  30.158 1475.3594 00:06:09.66M