2018-02-17T09:40:04.656Z|I-OCEAN7-304-0616641|  24.11   7.602  30.905  29.688 1474.7512 23:46:16.60M
2018-02-17T09:40:09.724Z|I-OCEAN7-304-0616641|  24.15   7.602  30.906  29.688 1474.7546 23:46:21.66M
2018-02-17T09:40:14.787Z|I-OCEAN7-304-0616641|  24.10   7.603  30.864  29.643 1474.6995 23:46:26.73M
2018-02-17T09:40:19.855Z|I-OCEAN7-304-0616641|  24.20   7.603  30.889  29.670 1474.7349 23:46:31.79M
2018-02-17T09:40:24.919Z|I-OCEAN7-304-0616641|  24.09   7.603  30.868  29.647 1474.7058 23:46:36.86M
2018-02-17T09:40:29.983Z|I-OCEAN7-304-0616641|  24.11   7.603  30.901  29.681 1474.7496 23:46:41.92M
2018-02-17T09:40:35.048Z|I-OCEAN7-304-0616641|  24.14   7.604  30.894  29.674 1474.7422 23:46:47.00M
2018-02-17T09:40:40.111Z|I-OCEAN7-304-0616641|  24.14   7.604  30.924  29.705 1474.7830 23:46:52.07M
2018-02-17T09:40:44.916Z|I-OCEAN7-304-0616641|  24.13   7.604  30.924  29.705 1474.7836 23:46:57.13M
2018-02-17T09:40:49.983Z|I-OCEAN7-304-0616641|  24.13   7.605  30.986  29.771 1474.8662 23:47:01.92M
2018-02-17T09:40:55.048Z|I-OCEAN7-304-0616641|  24.10   7.605  30.987  29.771 1474.8676 23:47:07.01M