2018-02-17T09:33:00.238Z|I-OCEAN7-304-0616641|  24.25   7.599  31.429  30.247 1475.4382 23:39:12.17M
2018-02-17T09:33:05.305Z|I-OCEAN7-304-0616641|  24.28   7.599  31.414  30.231 1475.4188 23:39:17.23M
2018-02-17T09:33:10.371Z|I-OCEAN7-304-0616641|  24.23   7.600  31.450  30.268 1475.4656 23:39:22.30M
2018-02-17T09:33:15.433Z|I-OCEAN7-304-0616641|  24.25   7.599  31.478  30.299 1475.5017 23:39:27.36M
2018-02-17T09:33:20.497Z|I-OCEAN7-304-0616641|  24.25   7.599  31.511  30.334 1475.5461 23:39:32.42M
2018-02-17T09:33:25.562Z|I-OCEAN7-304-0616641|  24.30   7.600  31.518  30.341 1475.5569 23:39:37.49M
2018-02-17T09:33:30.721Z|I-OCEAN7-304-0616641|  24.30   7.600  31.482  30.303 1475.5093 23:39:42.55M
2018-02-17T09:33:35.694Z|I-OCEAN7-304-0616641|  24.30   7.599  31.511  30.334 1475.5474 23:39:47.71M
2018-02-17T09:33:40.759Z|I-OCEAN7-304-0616641|  24.30   7.600  31.517  30.340 1475.5553 23:39:52.68M
2018-02-17T09:33:45.823Z|I-OCEAN7-304-0616641|  24.25   7.600  31.518  30.341 1475.5559 23:39:57.74M
2018-02-17T09:33:50.889Z|I-OCEAN7-304-0616641|  24.25   7.599  31.491  30.312 1475.5199 23:40:02.81M
2018-02-17T09:33:55.955Z|I-OCEAN7-304-0616641|  24.25   7.600  31.521  30.344 1475.5597 23:40:07.87M