2018-02-17T09:29:02.705Z|I-OCEAN7-304-0616641|  24.33   7.600  31.452  30.270 1475.4711 23:35:14.61M
2018-02-17T09:29:07.771Z|I-OCEAN7-304-0616641|  24.33   7.600  31.452  30.270 1475.4724 23:35:19.68M
2018-02-17T09:29:12.836Z|I-OCEAN7-304-0616641|  24.34   7.601  31.415  30.231 1475.4243 23:35:24.74M
2018-02-17T09:29:17.900Z|I-OCEAN7-304-0616641|  24.28   7.600  31.438  30.255 1475.4526 23:35:29.81M
2018-02-17T09:29:22.965Z|I-OCEAN7-304-0616641|  24.35   7.600  31.429  30.247 1475.4415 23:35:34.87M
2018-02-17T09:29:28.029Z|I-OCEAN7-304-0616641|  24.36   7.600  31.445  30.263 1475.4604 23:35:39.93M
2018-02-17T09:29:33.095Z|I-OCEAN7-304-0616641|  24.36   7.599  31.507  30.329 1475.5413 23:35:45.02M
2018-02-17T09:29:38.158Z|I-OCEAN7-304-0616641|  24.35   7.599  31.546  30.371 1475.5925 23:35:50.08M
2018-02-17T09:29:43.224Z|I-OCEAN7-304-0616641|  24.35   7.599  31.546  30.372 1475.5928 23:35:55.14M
2018-02-17T09:29:48.289Z|I-OCEAN7-304-0616641|  24.35   7.599  31.557  30.383 1475.6067 23:36:00.21M
2018-02-17T09:29:53.355Z|I-OCEAN7-304-0616641|  24.35   7.599  31.478  30.299 1475.5028 23:36:05.27M
2018-02-17T09:29:58.161Z|I-OCEAN7-304-0616641|  24.38   7.599  31.524  30.348 1475.5634 23:36:10.34M