2018-02-17T09:22:02.830Z|I-OCEAN7-304-0616641|  24.45   7.596  31.442  30.263 1475.4480 23:28:14.71M
2018-02-17T09:22:07.896Z|I-OCEAN7-304-0616641|  24.44   7.596  31.412  30.231 1475.4087 23:28:19.78M
2018-02-17T09:22:12.961Z|I-OCEAN7-304-0616641|  24.44   7.596  31.471  30.294 1475.4872 23:28:24.84M
2018-02-17T09:22:18.025Z|I-OCEAN7-304-0616641|  24.42   7.596  31.442  30.263 1475.4503 23:28:29.91M
2018-02-17T09:22:23.090Z|I-OCEAN7-304-0616641|  24.43   7.597  31.442  30.263 1475.4512 23:28:34.97M
2018-02-17T09:22:28.154Z|I-OCEAN7-304-0616641|  24.44   7.597  31.433  30.252 1475.4393 23:28:40.05M
2018-02-17T09:22:33.221Z|I-OCEAN7-304-0616641|  24.44   7.597  31.433  30.252 1475.4398 23:28:45.12M
2018-02-17T09:22:38.287Z|I-OCEAN7-304-0616641|  24.44   7.598  31.434  30.254 1475.4426 23:28:50.18M
2018-02-17T09:22:43.349Z|I-OCEAN7-304-0616641|  24.47   7.598  31.436  30.255 1475.4454 23:28:55.25M
2018-02-17T09:22:48.415Z|I-OCEAN7-304-0616641|  24.47   7.598  31.434  30.254 1475.4431 23:29:00.31M
2018-02-17T09:22:53.481Z|I-OCEAN7-304-0616641|  24.47   7.598  31.488  30.311 1475.5153 23:29:05.37M
2018-02-17T09:22:58.546Z|I-OCEAN7-304-0616641|  24.45   7.598  31.525  30.349 1475.5635 23:29:10.44M