2018-02-17T09:18:04.775Z|I-OCEAN7-304-0616641|  24.54   7.593  31.428  30.250 1475.4238 23:24:16.65M
2018-02-17T09:18:09.841Z|I-OCEAN7-304-0616641|  24.55   7.594  31.448  30.271 1475.4519 23:24:21.71M
2018-02-17T09:18:14.905Z|I-OCEAN7-304-0616641|  24.54   7.594  31.421  30.243 1475.4164 23:24:26.78M
2018-02-17T09:18:19.973Z|I-OCEAN7-304-0616641|  24.54   7.594  31.465  30.290 1475.4735 23:24:31.84M
2018-02-17T09:18:25.033Z|I-OCEAN7-304-0616641|  24.52   7.594  31.529  30.358 1475.5587 23:24:36.91M
2018-02-17T09:18:30.098Z|I-OCEAN7-304-0616641|  24.52   7.594  31.522  30.350 1475.5498 23:24:41.96M
2018-02-17T09:18:35.165Z|I-OCEAN7-304-0616641|  24.52   7.594  31.522  30.350 1475.5496 23:24:47.05M
2018-02-17T09:18:40.232Z|I-OCEAN7-304-0616641|  24.44   7.594  31.521  30.350 1475.5468 23:24:52.12M
2018-02-17T09:18:45.295Z|I-OCEAN7-304-0616641|  24.45   7.594  31.527  30.356 1475.5544 23:24:57.18M
2018-02-17T09:18:50.361Z|I-OCEAN7-304-0616641|  24.46   7.594  31.528  30.357 1475.5566 23:25:02.24M
2018-02-17T09:18:55.425Z|I-OCEAN7-304-0616641|  24.51   7.594  31.526  30.354 1475.5543 23:25:07.31M