2018-02-17T09:14:02.436Z|I-OCEAN7-304-0616641| 24.61 7.594 31.521 30.349 1475.5496 23:20:14.32M 2018-02-17T09:14:07.240Z|I-OCEAN7-304-0616641| 24.61 7.594 31.507 30.334 1475.5316 23:20:19.37M 2018-02-17T09:14:12.306Z|I-OCEAN7-304-0616641| 24.63 7.595 31.526 30.354 1475.5591 23:20:24.18M 2018-02-17T09:14:17.372Z|I-OCEAN7-304-0616641| 24.63 7.595 31.535 30.364 1475.5724 23:20:29.24M 2018-02-17T09:14:22.435Z|I-OCEAN7-304-0616641| 24.61 7.595 31.521 30.348 1475.5542 23:20:34.31M 2018-02-17T09:14:27.504Z|I-OCEAN7-304-0616641| 24.63 7.595 31.515 30.341 1475.5460 23:20:39.37M 2018-02-17T09:14:32.566Z|I-OCEAN7-304-0616641| 24.59 7.595 31.539 30.367 1475.5770 23:20:44.43M 2018-02-17T09:14:37.631Z|I-OCEAN7-304-0616641| 24.59 7.595 31.453 30.275 1475.4633 23:20:49.50M 2018-02-17T09:14:42.697Z|I-OCEAN7-304-0616641| 24.60 7.595 31.489 30.314 1475.5109 23:20:54.56M 2018-02-17T09:14:47.763Z|I-OCEAN7-304-0616641| 24.60 7.595 31.574 30.404 1475.6235 23:20:59.62M 2018-02-17T09:14:52.826Z|I-OCEAN7-304-0616641| 24.59 7.595 31.603 30.435 1475.6617 23:21:04.69M 2018-02-17T09:14:57.892Z|I-OCEAN7-304-0616641| 24.60 7.595 31.542 30.370 1475.5812 23:21:09.75M