2018-02-17T08:30:00.844Z|I-OCEAN7-304-0616641|  25.31   7.583  31.526  30.364 1475.5369 22:36:12.57M
2018-02-17T08:30:05.910Z|I-OCEAN7-304-0616641|  25.26   7.583  31.431  30.263 1475.4114 22:36:17.64M
2018-02-17T08:30:10.973Z|I-OCEAN7-304-0616641|  25.32   7.583  31.457  30.290 1475.4469 22:36:22.70M
2018-02-17T08:30:16.037Z|I-OCEAN7-304-0616641|  25.26   7.583  31.457  30.290 1475.4452 22:36:27.77M
2018-02-17T08:30:21.103Z|I-OCEAN7-304-0616641|  25.30   7.583  31.456  30.290 1475.4446 22:36:32.83M
2018-02-17T08:30:26.169Z|I-OCEAN7-304-0616641|  25.29   7.583  31.412  30.243 1475.3855 22:36:37.89M
2018-02-17T08:30:31.232Z|I-OCEAN7-304-0616641|  25.34   7.582  31.421  30.253 1475.3978 22:36:42.96M
2018-02-17T08:30:36.299Z|I-OCEAN7-304-0616641|  25.36   7.582  31.439  30.272 1475.4213 22:36:48.04M
2018-02-17T08:30:41.363Z|I-OCEAN7-304-0616641|  25.33   7.582  31.394  30.224 1475.3612 22:36:53.11M
2018-02-17T08:30:46.428Z|I-OCEAN7-304-0616641|  25.38   7.582  31.427  30.259 1475.4042 22:36:58.17M
2018-02-17T08:30:51.491Z|I-OCEAN7-304-0616641|  25.37   7.582  31.452  30.286 1475.4373 22:37:03.23M
2018-02-17T08:30:56.558Z|I-OCEAN7-304-0616641|  25.34   7.582  31.444  30.277 1475.4271 22:37:08.30M