2018-02-17T08:26:03.048Z|I-OCEAN7-304-0616641|  25.39   7.587  31.496  30.329 1475.5095 22:32:14.76M
2018-02-17T08:26:08.113Z|I-OCEAN7-304-0616641|  25.34   7.587  31.479  30.310 1475.4865 22:32:19.83M
2018-02-17T08:26:13.176Z|I-OCEAN7-304-0616641|  25.39   7.587  31.479  30.310 1475.4884 22:32:24.89M
2018-02-17T08:26:18.243Z|I-OCEAN7-304-0616641|  25.39   7.587  31.480  30.311 1475.4891 22:32:29.95M
2018-02-17T08:26:23.305Z|I-OCEAN7-304-0616641|  25.34   7.587  31.475  30.306 1475.4827 22:32:35.04M
2018-02-17T08:26:28.373Z|I-OCEAN7-304-0616641|  25.40   7.587  31.475  30.305 1475.4832 22:32:40.10M
2018-02-17T08:26:33.438Z|I-OCEAN7-304-0616641|  25.42   7.588  31.480  30.310 1475.4919 22:32:45.17M
2018-02-17T08:26:38.503Z|I-OCEAN7-304-0616641|  25.42   7.588  31.463  30.291 1475.4701 22:32:50.23M
2018-02-17T08:26:43.308Z|I-OCEAN7-304-0616641|  25.41   7.589  31.498  30.328 1475.5177 22:32:55.30M
2018-02-17T08:26:48.371Z|I-OCEAN7-304-0616641|  25.41   7.589  31.461  30.289 1475.4708 22:33:00.11M
2018-02-17T08:26:53.436Z|I-OCEAN7-304-0616641|  25.40   7.589  31.452  30.280 1475.4584 22:33:05.17M
2018-02-17T08:26:58.500Z|I-OCEAN7-304-0616641|  25.40   7.589  31.451  30.279 1475.4572 22:33:10.23M