2018-02-17T08:21:00.189Z|I-OCEAN7-304-0616641|  25.53   7.585  31.641  30.484 1475.6996 22:27:11.88M
2018-02-17T08:21:05.254Z|I-OCEAN7-304-0616641|  25.49   7.589  31.635  30.474 1475.7007 22:27:16.95M
2018-02-17T08:21:10.320Z|I-OCEAN7-304-0616641|  25.43   7.590  31.672  30.514 1475.7513 22:27:22.04M
2018-02-17T08:21:15.383Z|I-OCEAN7-304-0616641|  25.48   7.590  31.829  30.681 1475.9604 22:27:27.10M
2018-02-17T08:21:20.448Z|I-OCEAN7-304-0616641|  25.50   7.590  31.980  30.842 1476.1613 22:27:32.16M
2018-02-17T08:21:25.512Z|I-OCEAN7-304-0616641|  25.50   7.590  32.026  30.891 1476.2217 22:27:37.23M
2018-02-17T08:21:30.579Z|I-OCEAN7-304-0616641|  25.50   7.590  32.027  30.892 1476.2217 22:27:42.29M
2018-02-17T08:21:35.643Z|I-OCEAN7-304-0616641|  25.47   7.590  32.000  30.864 1476.1865 22:27:47.36M
2018-02-17T08:21:40.710Z|I-OCEAN7-304-0616641|  25.48   7.590  31.923  30.782 1476.0854 22:27:52.42M
2018-02-17T08:21:45.775Z|I-OCEAN7-304-0616641|  25.43   7.590  31.853  30.706 1475.9901 22:27:57.49M
2018-02-17T08:21:50.840Z|I-OCEAN7-304-0616641|  25.48   7.589  31.811  30.662 1475.9340 22:28:02.55M
2018-02-17T08:21:55.902Z|I-OCEAN7-304-0616641|  25.43   7.589  31.767  30.615 1475.8735 22:28:07.61M