2018-02-17T08:17:02.652Z|I-OCEAN7-304-0616641|  25.56   7.587  31.491  30.323 1475.5046 22:23:14.35M
2018-02-17T08:17:07.718Z|I-OCEAN7-304-0616641|  25.52   7.587  31.484  30.316 1475.4956 22:23:19.41M
2018-02-17T08:17:12.782Z|I-OCEAN7-304-0616641|  25.52   7.587  31.457  30.287 1475.4604 22:23:24.48M
2018-02-17T08:17:17.848Z|I-OCEAN7-304-0616641|  25.53   7.587  31.464  30.294 1475.4685 22:23:29.54M
2018-02-17T08:17:22.911Z|I-OCEAN7-304-0616641|  25.62   7.586  31.479  30.311 1475.4888 22:23:34.61M
2018-02-17T08:17:27.979Z|I-OCEAN7-304-0616641|  25.61   7.586  31.480  30.312 1475.4889 22:23:39.67M
2018-02-17T08:17:33.043Z|I-OCEAN7-304-0616641|  25.58   7.586  31.437  30.266 1475.4323 22:23:44.74M
2018-02-17T08:17:38.107Z|I-OCEAN7-304-0616641|  25.56   7.586  31.402  30.229 1475.3862 22:23:49.80M
2018-02-17T08:17:43.171Z|I-OCEAN7-304-0616641|  25.56   7.586  31.453  30.284 1475.4529 22:23:54.86M
2018-02-17T08:17:48.237Z|I-OCEAN7-304-0616641|  25.56   7.585  31.430  30.259 1475.4203 22:23:59.93M
2018-02-17T08:17:53.302Z|I-OCEAN7-304-0616641|  25.55   7.585  31.420  30.249 1475.4084 22:24:05.01M
2018-02-17T08:17:58.368Z|I-OCEAN7-304-0616641|  25.55   7.585  31.469  30.301 1475.4729 22:24:10.07M