2018-02-17T08:15:01.092Z|I-OCEAN7-304-0616641|  25.55   7.589  31.605  30.443 1475.6626 22:21:12.78M
2018-02-17T08:15:06.157Z|I-OCEAN7-304-0616641|  25.59   7.589  31.605  30.443 1475.6627 22:21:17.84M
2018-02-17T08:15:11.222Z|I-OCEAN7-304-0616641|  25.61   7.589  31.558  30.393 1475.6000 22:21:22.90M
2018-02-17T08:15:16.286Z|I-OCEAN7-304-0616641|  25.61   7.589  31.524  30.356 1475.5551 22:21:27.97M
2018-02-17T08:15:21.350Z|I-OCEAN7-304-0616641|  25.61   7.589  31.524  30.356 1475.5548 22:21:33.05M
2018-02-17T08:15:26.417Z|I-OCEAN7-304-0616641|  25.63   7.589  31.489  30.319 1475.5094 22:21:38.11M
2018-02-17T08:15:31.482Z|I-OCEAN7-304-0616641|  25.58   7.589  31.537  30.370 1475.5724 22:21:43.18M
2018-02-17T08:15:36.546Z|I-OCEAN7-304-0616641|  25.58   7.589  31.511  30.343 1475.5372 22:21:48.24M
2018-02-17T08:15:41.612Z|I-OCEAN7-304-0616641|  25.58   7.588  31.511  30.343 1475.5361 22:21:53.31M
2018-02-17T08:15:46.677Z|I-OCEAN7-304-0616641|  25.58   7.588  31.481  30.312 1475.4963 22:21:58.37M
2018-02-17T08:15:51.741Z|I-OCEAN7-304-0616641|  25.57   7.588  31.459  30.288 1475.4673 22:22:03.44M
2018-02-17T08:15:56.806Z|I-OCEAN7-304-0616641|  25.57   7.588  31.486  30.316 1475.5007 22:22:08.50M