2018-02-17T07:40:00.296Z|I-OCEAN7-304-0616641|  26.10   7.592  31.461  30.286 1475.4882 21:46:11.88M
2018-02-17T07:40:05.359Z|I-OCEAN7-304-0616641|  26.19   7.592  31.498  30.326 1475.5393 21:46:16.94M
2018-02-17T07:40:10.518Z|I-OCEAN7-304-0616641|  26.17   7.589  31.499  30.330 1475.5310 21:46:22.02M
2018-02-17T07:40:15.491Z|I-OCEAN7-304-0616641|  26.17   7.589  31.539  30.372 1475.5836 21:46:27.18M
2018-02-17T07:40:20.557Z|I-OCEAN7-304-0616641|  26.15   7.589  31.533  30.366 1475.5756 21:46:32.15M
2018-02-17T07:40:25.621Z|I-OCEAN7-304-0616641|  26.12   7.589  31.499  30.329 1475.5299 21:46:37.22M
2018-02-17T07:40:30.425Z|I-OCEAN7-304-0616641|  26.12   7.589  31.467  30.296 1475.4897 21:46:42.28M
2018-02-17T07:40:35.490Z|I-OCEAN7-304-0616641|  26.12   7.589  31.493  30.323 1475.5239 21:46:47.09M
2018-02-17T07:40:40.555Z|I-OCEAN7-304-0616641|  26.13   7.589  31.519  30.351 1475.5587 21:46:52.15M
2018-02-17T07:40:45.620Z|I-OCEAN7-304-0616641|  26.13   7.589  31.491  30.320 1475.5212 21:46:57.22M
2018-02-17T07:40:50.687Z|I-OCEAN7-304-0616641|  26.13   7.590  31.501  30.331 1475.5372 21:47:02.28M
2018-02-17T07:40:55.491Z|I-OCEAN7-304-0616641|  26.21   7.591  31.488  30.316 1475.5237 21:47:07.35M