2018-02-17T07:34:01.720Z|I-OCEAN7-304-0616641|  26.23   7.594  31.737  30.579 1475.8618 21:40:13.29M
2018-02-17T07:34:06.786Z|I-OCEAN7-304-0616641|  26.23   7.594  31.685  30.523 1475.7939 21:40:18.36M
2018-02-17T07:34:11.851Z|I-OCEAN7-304-0616641|  26.26   7.594  31.654  30.489 1475.7528 21:40:23.42M
2018-02-17T07:34:16.656Z|I-OCEAN7-304-0616641|  26.26   7.595  31.587  30.418 1475.6652 21:40:28.49M
2018-02-17T07:34:21.719Z|I-OCEAN7-304-0616641|  26.26   7.595  31.616  30.449 1475.7039 21:40:33.30M
2018-02-17T07:34:26.784Z|I-OCEAN7-304-0616641|  26.26   7.595  31.622  30.455 1475.7115 21:40:38.36M
2018-02-17T07:34:31.850Z|I-OCEAN7-304-0616641|  26.26   7.595  31.623  30.456 1475.7130 21:40:43.42M
2018-02-17T07:34:36.916Z|I-OCEAN7-304-0616641|  26.27   7.595  31.595  30.427 1475.6760 21:40:48.49M
2018-02-17T07:34:41.980Z|I-OCEAN7-304-0616641|  26.19   7.595  31.595  30.426 1475.6746 21:40:53.55M
2018-02-17T07:34:47.044Z|I-OCEAN7-304-0616641|  26.27   7.595  31.586  30.417 1475.6652 21:40:58.62M
2018-02-17T07:34:52.107Z|I-OCEAN7-304-0616641|  26.25   7.595  31.586  30.417 1475.6632 21:41:03.68M
2018-02-17T07:34:57.176Z|I-OCEAN7-304-0616641|  26.15   7.594  31.585  30.416 1475.6600 21:41:08.74M