2018-02-17T07:31:04.445Z|I-OCEAN7-304-0616641|  26.27   7.593  31.371  30.190 1475.3741 21:37:16.02M
2018-02-17T07:31:09.510Z|I-OCEAN7-304-0616641|  26.25   7.593  31.371  30.189 1475.3735 21:37:21.08M
2018-02-17T07:31:14.576Z|I-OCEAN7-304-0616641|  26.31   7.593  31.398  30.219 1475.4108 21:37:26.15M
2018-02-17T07:31:19.640Z|I-OCEAN7-304-0616641|  26.19   7.593  31.390  30.210 1475.3981 21:37:31.21M
2018-02-17T07:31:24.706Z|I-OCEAN7-304-0616641|  26.29   7.592  31.408  30.230 1475.4230 21:37:36.27M
2018-02-17T07:31:29.770Z|I-OCEAN7-304-0616641|  26.29   7.592  31.438  30.262 1475.4617 21:37:41.34M
2018-02-17T07:31:34.834Z|I-OCEAN7-304-0616641|  26.27   7.592  31.444  30.269 1475.4690 21:37:46.40M
2018-02-17T07:31:39.899Z|I-OCEAN7-304-0616641|  26.27   7.592  31.446  30.270 1475.4707 21:37:51.46M
2018-02-17T07:31:44.965Z|I-OCEAN7-304-0616641|  26.26   7.592  31.465  30.291 1475.4957 21:37:56.53M
2018-02-17T07:31:50.031Z|I-OCEAN7-304-0616641|  26.27   7.591  31.565  30.398 1475.6274 21:38:01.59M
2018-02-17T07:31:55.095Z|I-OCEAN7-304-0616641|  26.22   7.591  31.613  30.448 1475.6884 21:38:06.66M