2018-02-17T07:29:02.883Z|I-OCEAN7-304-0616641|  26.27   7.587  31.467  30.297 1475.4846 21:35:14.44M
2018-02-17T07:29:07.946Z|I-OCEAN7-304-0616641|  26.27   7.586  31.458  30.288 1475.4723 21:35:19.50M
2018-02-17T07:29:13.017Z|I-OCEAN7-304-0616641|  26.27   7.587  31.445  30.274 1475.4551 21:35:24.57M
2018-02-17T07:29:18.079Z|I-OCEAN7-304-0616641|  26.34   7.587  31.391  30.217 1475.3861 21:35:29.64M
2018-02-17T07:29:23.144Z|I-OCEAN7-304-0616641|  26.32   7.587  31.392  30.217 1475.3859 21:35:34.70M
2018-02-17T07:29:28.210Z|I-OCEAN7-304-0616641|  26.32   7.586  31.419  30.246 1475.4218 21:35:39.76M
2018-02-17T07:29:33.275Z|I-OCEAN7-304-0616641|  26.32   7.587  31.457  30.287 1475.4739 21:35:44.83M
2018-02-17T07:29:38.340Z|I-OCEAN7-304-0616641|  26.26   7.588  31.429  30.256 1475.4374 21:35:49.89M
2018-02-17T07:29:43.406Z|I-OCEAN7-304-0616641|  26.35   7.588  31.428  30.255 1475.4392 21:35:54.95M
2018-02-17T07:29:48.469Z|I-OCEAN7-304-0616641|  26.29   7.589  31.447  30.274 1475.4644 21:36:00.04M
2018-02-17T07:29:53.536Z|I-OCEAN7-304-0616641|  26.29   7.589  31.472  30.300 1475.4979 21:36:05.10M
2018-02-17T07:29:58.600Z|I-OCEAN7-304-0616641|  26.29   7.590  31.450  30.277 1475.4716 21:36:10.17M