2018-02-17T07:18:00.669Z|I-OCEAN7-304-0616641|  26.45   7.592  31.477  30.303 1475.5140 21:24:12.20M
2018-02-17T07:18:05.734Z|I-OCEAN7-304-0616641|  26.45   7.592  31.427  30.250 1475.4482 21:24:17.26M
2018-02-17T07:18:10.798Z|I-OCEAN7-304-0616641|  26.45   7.594  31.435  30.256 1475.4644 21:24:22.33M
2018-02-17T07:18:15.863Z|I-OCEAN7-304-0616641|  26.45   7.595  31.433  30.254 1475.4642 21:24:27.39M
2018-02-17T07:18:20.928Z|I-OCEAN7-304-0616641|  26.45   7.595  31.499  30.324 1475.5547 21:24:32.46M
2018-02-17T07:18:25.993Z|I-OCEAN7-304-0616641|  26.45   7.596  31.459  30.280 1475.5024 21:24:37.52M
2018-02-17T07:18:31.058Z|I-OCEAN7-304-0616641|  26.45   7.591  31.467  30.293 1475.5000 21:24:42.58M
2018-02-17T07:18:36.124Z|I-OCEAN7-304-0616641|  26.45   7.591  31.467  30.293 1475.4980 21:24:47.65M
2018-02-17T07:18:41.187Z|I-OCEAN7-304-0616641|  26.43   7.590  31.433  30.257 1475.4515 21:24:52.71M
2018-02-17T07:18:46.254Z|I-OCEAN7-304-0616641|  26.42   7.590  31.438  30.264 1475.4581 21:24:57.77M
2018-02-17T07:18:51.317Z|I-OCEAN7-304-0616641|  26.42   7.590  31.474  30.302 1475.5044 21:25:02.84M
2018-02-17T07:18:56.384Z|I-OCEAN7-304-0616641|  26.42   7.589  31.483  30.312 1475.5138 21:25:07.90M