2018-02-17T06:44:03.634Z|I-OCEAN7-304-0616641|  26.77   7.593  31.620  30.455 1475.7126 20:50:15.07M
2018-02-17T06:44:08.700Z|I-OCEAN7-304-0616641|  26.77   7.593  31.581  30.413 1475.6610 20:50:20.13M
2018-02-17T06:44:13.767Z|I-OCEAN7-304-0616641|  26.72   7.593  31.490  30.316 1475.5397 20:50:25.20M
2018-02-17T06:44:18.830Z|I-OCEAN7-304-0616641|  26.79   7.593  31.468  30.293 1475.5126 20:50:30.26M
2018-02-17T06:44:23.896Z|I-OCEAN7-304-0616641|  26.79   7.593  31.489  30.315 1475.5403 20:50:35.32M
2018-02-17T06:44:28.963Z|I-OCEAN7-304-0616641|  26.74   7.593  31.499  30.326 1475.5511 20:50:40.39M
2018-02-17T06:44:34.071Z|I-OCEAN7-304-0616641|  26.82   7.593  31.530  30.358 1475.5927 20:50:45.45M
2018-02-17T06:44:39.091Z|I-OCEAN7-304-0616641|  26.80   7.592  31.495  30.322 1475.5466 20:50:50.56M
2018-02-17T06:44:44.155Z|I-OCEAN7-304-0616641|  26.80   7.592  31.496  30.323 1475.5465 20:50:55.58M
2018-02-17T06:44:49.220Z|I-OCEAN7-304-0616641|  26.77   7.592  31.493  30.320 1475.5420 20:51:00.64M
2018-02-17T06:44:54.285Z|I-OCEAN7-304-0616641|  26.77   7.592  31.464  30.290 1475.5033 20:51:05.71M
2018-02-17T06:44:59.352Z|I-OCEAN7-304-0616641|  26.72   7.591  31.465  30.291 1475.5024 20:51:10.77M