2018-02-17T06:22:03.490Z|I-OCEAN7-304-0616641|  26.90   7.582  31.281  30.102 1475.2362 20:28:14.84M
2018-02-17T06:22:08.554Z|I-OCEAN7-304-0616641|  26.89   7.583  31.318  30.141 1475.2877 20:28:19.91M
2018-02-17T06:22:13.618Z|I-OCEAN7-304-0616641|  26.89   7.584  31.276  30.097 1475.2338 20:28:24.97M
2018-02-17T06:22:18.683Z|I-OCEAN7-304-0616641|  26.89   7.584  31.308  30.130 1475.2760 20:28:30.05M
2018-02-17T06:22:23.749Z|I-OCEAN7-304-0616641|  26.88   7.584  31.338  30.162 1475.3156 20:28:35.12M
2018-02-17T06:22:28.814Z|I-OCEAN7-304-0616641|  26.88   7.584  31.376  30.202 1475.3667 20:28:40.18M
2018-02-17T06:22:33.879Z|I-OCEAN7-304-0616641|  26.88   7.584  31.352  30.176 1475.3351 20:28:45.24M
2018-02-17T06:22:38.944Z|I-OCEAN7-304-0616641|  26.88   7.585  31.311  30.133 1475.2831 20:28:50.31M
2018-02-17T06:22:44.011Z|I-OCEAN7-304-0616641|  26.87   7.585  31.302  30.123 1475.2719 20:28:55.37M
2018-02-17T06:22:49.073Z|I-OCEAN7-304-0616641|  26.87   7.587  31.318  30.138 1475.2986 20:29:00.44M
2018-02-17T06:22:54.139Z|I-OCEAN7-304-0616641|  26.87   7.587  31.325  30.145 1475.3074 20:29:05.50M
2018-02-17T06:22:59.204Z|I-OCEAN7-304-0616641|  26.90   7.587  31.325  30.146 1475.3085 20:29:10.56M