2018-02-17T06:00:04.382Z|I-OCEAN7-304-0616641|  26.94   7.574  31.315  30.146 1475.2603 20:06:15.68M
2018-02-17T06:00:09.444Z|I-OCEAN7-304-0616641|  26.94   7.575  31.379  30.214 1475.3452 20:06:20.74M
2018-02-17T06:00:14.509Z|I-OCEAN7-304-0616641|  26.95   7.575  31.379  30.213 1475.3458 20:06:25.80M
2018-02-17T06:00:19.576Z|I-OCEAN7-304-0616641|  26.95   7.575  31.378  30.213 1475.3455 20:06:30.86M
2018-02-17T06:00:24.642Z|I-OCEAN7-304-0616641|  26.95   7.575  31.365  30.198 1475.3285 20:06:35.93M
2018-02-17T06:00:29.708Z|I-OCEAN7-304-0616641|  26.96   7.575  31.322  30.152 1475.2714 20:06:41.02M
2018-02-17T06:00:34.774Z|I-OCEAN7-304-0616641|  26.96   7.575  31.316  30.146 1475.2642 20:06:46.08M
2018-02-17T06:00:39.837Z|I-OCEAN7-304-0616641|  26.94   7.575  31.336  30.167 1475.2896 20:06:51.15M
2018-02-17T06:00:44.903Z|I-OCEAN7-304-0616641|  26.98   7.575  31.342  30.174 1475.2988 20:06:56.21M
2018-02-17T06:00:49.968Z|I-OCEAN7-304-0616641|  26.93   7.575  31.404  30.240 1475.3789 20:07:01.27M
2018-02-17T06:00:55.032Z|I-OCEAN7-304-0616641|  27.06   7.575  31.427  30.264 1475.4114 20:07:06.34M