2018-02-17T05:54:04.766Z|I-OCEAN7-304-0616641|  26.95   7.571  31.392  30.231 1475.3525 20:00:16.06M
2018-02-17T05:54:09.828Z|I-OCEAN7-304-0616641|  26.90   7.571  31.359  30.196 1475.3076 20:00:21.12M
2018-02-17T05:54:14.896Z|I-OCEAN7-304-0616641|  26.97   7.571  31.359  30.196 1475.3092 20:00:26.18M
2018-02-17T05:54:19.962Z|I-OCEAN7-304-0616641|  27.00   7.571  31.330  30.165 1475.2711 20:00:31.25M
2018-02-17T05:54:25.026Z|I-OCEAN7-304-0616641|  27.06   7.571  31.384  30.222 1475.3430 20:00:36.31M
2018-02-17T05:54:30.091Z|I-OCEAN7-304-0616641|  27.06   7.573  31.391  30.228 1475.3588 20:00:41.37M
2018-02-17T05:54:35.158Z|I-OCEAN7-304-0616641|  26.96   7.573  31.374  30.210 1475.3358 20:00:46.44M
2018-02-17T05:54:40.221Z|I-OCEAN7-304-0616641|  27.04   7.574  31.401  30.238 1475.3733 20:00:51.50M
2018-02-17T05:54:45.286Z|I-OCEAN7-304-0616641|  26.92   7.574  31.424  30.263 1475.4033 20:00:56.57M
2018-02-17T05:54:50.351Z|I-OCEAN7-304-0616641|  26.96   7.574  31.470  30.311 1475.4655 20:01:01.63M
2018-02-17T05:54:55.413Z|I-OCEAN7-304-0616641|  26.96   7.572  31.499  30.344 1475.4952 20:01:06.69M