2018-02-17T05:49:00.863Z|I-OCEAN7-304-0616641|  26.94   7.562  31.499  30.352 1475.4692 19:55:12.14M
2018-02-17T05:49:05.926Z|I-OCEAN7-304-0616641|  26.95   7.562  31.481  30.333 1475.4438 19:55:17.20M
2018-02-17T05:49:10.993Z|I-OCEAN7-304-0616641|  26.95   7.561  31.415  30.264 1475.3556 19:55:22.26M
2018-02-17T05:49:16.060Z|I-OCEAN7-304-0616641|  26.96   7.561  31.387  30.235 1475.3177 19:55:27.33M
2018-02-17T05:49:21.125Z|I-OCEAN7-304-0616641|  26.93   7.561  31.412  30.261 1475.3500 19:55:32.39M
2018-02-17T05:49:26.189Z|I-OCEAN7-304-0616641|  27.00   7.561  31.481  30.334 1475.4431 19:55:37.46M
2018-02-17T05:49:31.253Z|I-OCEAN7-304-0616641|  26.93   7.561  31.506  30.361 1475.4761 19:55:42.52M
2018-02-17T05:49:36.317Z|I-OCEAN7-304-0616641|  26.93   7.562  31.459  30.310 1475.4153 19:55:47.58M
2018-02-17T05:49:41.383Z|I-OCEAN7-304-0616641|  26.95   7.562  31.460  30.310 1475.4176 19:55:52.65M
2018-02-17T05:49:46.448Z|I-OCEAN7-304-0616641|  26.96   7.563  31.455  30.305 1475.4131 19:55:57.71M
2018-02-17T05:49:51.513Z|I-OCEAN7-304-0616641|  26.96   7.563  31.400  30.246 1475.3403 19:56:02.78M
2018-02-17T05:49:56.579Z|I-OCEAN7-304-0616641|  26.96   7.563  31.407  30.254 1475.3521 19:56:07.84M