2018-02-17T05:28:01.496Z|I-OCEAN7-304-0616641|  26.95   7.560  31.425  30.276 1475.3649 19:34:12.69M
2018-02-17T05:28:06.559Z|I-OCEAN7-304-0616641|  26.92   7.559  31.477  30.332 1475.4330 19:34:17.76M
2018-02-17T05:28:11.625Z|I-OCEAN7-304-0616641|  26.92   7.559  31.486  30.341 1475.4437 19:34:22.82M
2018-02-17T05:28:16.692Z|I-OCEAN7-304-0616641|  26.94   7.559  31.499  30.356 1475.4612 19:34:27.89M
2018-02-17T05:28:21.755Z|I-OCEAN7-304-0616641|  26.87   7.559  31.456  30.310 1475.4022 19:34:32.96M
2018-02-17T05:28:26.820Z|I-OCEAN7-304-0616641|  27.04   7.558  31.541  30.400 1475.5157 19:34:38.04M
2018-02-17T05:28:31.885Z|I-OCEAN7-304-0616641|  26.89   7.558  31.566  30.427 1475.5460 19:34:43.10M
2018-02-17T05:28:36.952Z|I-OCEAN7-304-0616641|  26.94   7.558  31.494  30.351 1475.4517 19:34:48.17M
2018-02-17T05:28:42.014Z|I-OCEAN7-304-0616641|  26.87   7.558  31.461  30.315 1475.4064 19:34:53.23M
2018-02-17T05:28:47.080Z|I-OCEAN7-304-0616641|  26.95   7.558  31.471  30.326 1475.4227 19:34:58.29M
2018-02-17T05:28:52.145Z|I-OCEAN7-304-0616641|  26.85   7.559  31.472  30.327 1475.4227 19:35:03.36M
2018-02-17T05:28:57.211Z|I-OCEAN7-304-0616641|  26.95   7.559  31.473  30.328 1475.4266 19:35:08.42M