2018-02-17T05:17:04.344Z|I-OCEAN7-304-0616641|  26.84   7.560  31.441  30.292 1475.3856 19:23:15.52M
2018-02-17T05:17:09.409Z|I-OCEAN7-304-0616641|  26.84   7.560  31.419  30.269 1475.3545 19:23:20.58M
2018-02-17T05:17:14.471Z|I-OCEAN7-304-0616641|  26.80   7.559  31.440  30.292 1475.3801 19:23:25.65M
2018-02-17T05:17:19.539Z|I-OCEAN7-304-0616641|  26.82   7.559  31.394  30.244 1475.3192 19:23:30.71M
2018-02-17T05:17:24.603Z|I-OCEAN7-304-0616641|  26.82   7.558  31.423  30.275 1475.3564 19:23:35.78M
2018-02-17T05:17:29.671Z|I-OCEAN7-304-0616641|  26.82   7.558  31.473  30.328 1475.4213 19:23:40.84M
2018-02-17T05:17:34.734Z|I-OCEAN7-304-0616641|  26.80   7.558  31.585  30.447 1475.5684 19:23:45.91M
2018-02-17T05:17:39.800Z|I-OCEAN7-304-0616641|  26.89   7.558  31.557  30.419 1475.5330 19:23:50.97M
2018-02-17T05:17:44.864Z|I-OCEAN7-304-0616641|  26.80   7.557  31.469  30.325 1475.4144 19:23:56.05M
2018-02-17T05:17:49.930Z|I-OCEAN7-304-0616641|  26.88   7.557  31.521  30.380 1475.4836 19:24:01.12M
2018-02-17T05:17:54.993Z|I-OCEAN7-304-0616641|  26.86   7.557  31.512  30.371 1475.4706 19:24:06.18M