2018-02-17T05:02:04.327Z|I-OCEAN7-304-0616641|  26.76   7.570  31.456  30.300 1475.4319 19:08:15.47M
2018-02-17T05:02:09.392Z|I-OCEAN7-304-0616641|  26.75   7.570  31.454  30.298 1475.4287 19:08:20.53M
2018-02-17T05:02:14.457Z|I-OCEAN7-304-0616641|  26.75   7.570  31.453  30.297 1475.4268 19:08:25.59M
2018-02-17T05:02:19.524Z|I-OCEAN7-304-0616641|  26.75   7.570  31.481  30.327 1475.4635 19:08:30.66M
2018-02-17T05:02:24.590Z|I-OCEAN7-304-0616641|  26.69   7.569  31.488  30.335 1475.4716 19:08:35.72M
2018-02-17T05:02:29.651Z|I-OCEAN7-304-0616641|  26.74   7.569  31.443  30.286 1475.4117 19:08:40.79M
2018-02-17T05:02:34.718Z|I-OCEAN7-304-0616641|  26.74   7.570  31.443  30.286 1475.4126 19:08:45.85M
2018-02-17T05:02:39.783Z|I-OCEAN7-304-0616641|  26.74   7.569  31.437  30.280 1475.4041 19:08:50.91M
2018-02-17T05:02:44.847Z|I-OCEAN7-304-0616641|  26.74   7.569  31.421  30.263 1475.3826 19:08:56.00M
2018-02-17T05:02:49.913Z|I-OCEAN7-304-0616641|  26.74   7.569  31.377  30.217 1475.3237 19:09:01.06M
2018-02-17T05:02:54.715Z|I-OCEAN7-304-0616641|  26.77   7.569  31.378  30.217 1475.3251 19:09:06.13M
2018-02-17T05:02:59.780Z|I-OCEAN7-304-0616641|  26.77   7.569  31.379  30.218 1475.3262 19:09:10.91M