2018-02-17T04:49:00.550Z|I-OCEAN7-304-0616641|  26.62   7.620  31.623  30.433 1475.7889 18:55:11.65M
2018-02-17T04:49:05.612Z|I-OCEAN7-304-0616641|  26.56   7.620  31.716  30.533 1475.9110 18:55:16.72M
2018-02-17T04:49:10.680Z|I-OCEAN7-304-0616641|  26.58   7.620  31.716  30.533 1475.9111 18:55:21.78M
2018-02-17T04:49:15.743Z|I-OCEAN7-304-0616641|  26.55   7.620  31.680  30.495 1475.8629 18:55:26.84M
2018-02-17T04:49:20.809Z|I-OCEAN7-304-0616641|  26.61   7.620  31.680  30.495 1475.8633 18:55:31.91M
2018-02-17T04:49:25.874Z|I-OCEAN7-304-0616641|  26.54   7.619  31.615  30.427 1475.7753 18:55:36.97M
2018-02-17T04:49:30.937Z|I-OCEAN7-304-0616641|  26.59   7.619  31.576  30.385 1475.7231 18:55:42.06M
2018-02-17T04:49:36.001Z|I-OCEAN7-304-0616641|  26.58   7.618  31.567  30.376 1475.7101 18:55:47.12M
2018-02-17T04:49:41.066Z|I-OCEAN7-304-0616641|  26.58   7.618  31.537  30.344 1475.6693 18:55:52.18M
2018-02-17T04:49:46.131Z|I-OCEAN7-304-0616641|  26.58   7.618  31.537  30.345 1475.6697 18:55:57.24M
2018-02-17T04:49:51.201Z|I-OCEAN7-304-0616641|  26.58   7.618  31.572  30.382 1475.7151 18:56:02.31M
2018-02-17T04:49:56.264Z|I-OCEAN7-304-0616641|  26.66   7.618  31.519  30.325 1475.6449 18:56:07.38M