2018-02-17T04:42:00.150Z|I-OCEAN7-304-0616641|  26.62   7.628  31.473  30.267 1475.6130 18:48:11.24M
2018-02-17T04:42:05.216Z|I-OCEAN7-304-0616641|  26.48   7.628  31.464  30.259 1475.5994 18:48:16.31M
2018-02-17T04:42:10.279Z|I-OCEAN7-304-0616641|  26.41   7.628  31.504  30.301 1475.6501 18:48:21.37M
2018-02-17T04:42:15.345Z|I-OCEAN7-304-0616641|  26.42   7.627  31.510  30.308 1475.6571 18:48:26.43M
2018-02-17T04:42:20.409Z|I-OCEAN7-304-0616641|  26.42   7.627  31.488  30.284 1475.6274 18:48:31.50M
2018-02-17T04:42:25.475Z|I-OCEAN7-304-0616641|  26.57   7.627  31.488  30.284 1475.6309 18:48:36.56M
2018-02-17T04:42:30.542Z|I-OCEAN7-304-0616641|  26.42   7.627  31.503  30.300 1475.6473 18:48:41.63M
2018-02-17T04:42:35.605Z|I-OCEAN7-304-0616641|  26.57   7.625  31.523  30.324 1475.6708 18:48:46.69M
2018-02-17T04:42:40.669Z|I-OCEAN7-304-0616641|  26.50   7.625  31.521  30.322 1475.6666 18:48:51.75M
2018-02-17T04:42:45.736Z|I-OCEAN7-304-0616641|  26.50   7.628  31.520  30.317 1475.6735 18:48:56.81M
2018-02-17T04:42:50.801Z|I-OCEAN7-304-0616641|  26.53   7.629  31.517  30.313 1475.6707 18:49:01.88M
2018-02-17T04:42:55.865Z|I-OCEAN7-304-0616641|  26.54   7.628  31.517  30.315 1475.6702 18:49:06.94M