2018-02-17T04:40:03.916Z|I-OCEAN7-304-0616641|  26.42   7.633  31.558  30.354 1475.7345 18:46:15.01M
2018-02-17T04:40:08.980Z|I-OCEAN7-304-0616641|  26.47   7.632  31.503  30.295 1475.6622 18:46:20.07M
2018-02-17T04:40:14.044Z|I-OCEAN7-304-0616641|  26.48   7.632  31.534  30.329 1475.7029 18:46:25.13M
2018-02-17T04:40:19.109Z|I-OCEAN7-304-0616641|  26.48   7.632  31.533  30.328 1475.7019 18:46:30.20M
2018-02-17T04:40:24.174Z|I-OCEAN7-304-0616641|  26.49   7.632  31.500  30.292 1475.6572 18:46:35.26M
2018-02-17T04:40:29.239Z|I-OCEAN7-304-0616641|  26.51   7.632  31.500  30.292 1475.6583 18:46:40.32M
2018-02-17T04:40:34.304Z|I-OCEAN7-304-0616641|  26.50   7.632  31.475  30.266 1475.6265 18:46:45.39M
2018-02-17T04:40:39.369Z|I-OCEAN7-304-0616641|  26.50   7.633  31.506  30.299 1475.6678 18:46:50.45M
2018-02-17T04:40:44.435Z|I-OCEAN7-304-0616641|  26.50   7.633  31.500  30.292 1475.6595 18:46:55.52M
2018-02-17T04:40:49.499Z|I-OCEAN7-304-0616641|  26.46   7.632  31.501  30.294 1475.6602 18:47:00.58M
2018-02-17T04:40:54.562Z|I-OCEAN7-304-0616641|  26.52   7.632  31.501  30.294 1475.6604 18:47:05.64M
2018-02-17T04:40:59.628Z|I-OCEAN7-304-0616641|  26.52   7.632  31.501  30.294 1475.6602 18:47:10.71M