2018-02-17T04:31:03.257Z|I-OCEAN7-304-0616641|  26.39   7.642  31.515  30.300 1475.7020 18:37:14.32M
2018-02-17T04:31:08.324Z|I-OCEAN7-304-0616641|  26.37   7.639  31.514  30.302 1475.6952 18:37:19.38M
2018-02-17T04:31:13.383Z|I-OCEAN7-304-0616641|  26.37   7.639  31.542  30.332 1475.7314 18:37:24.45M
2018-02-17T04:31:18.450Z|I-OCEAN7-304-0616641|  26.38   7.639  31.543  30.333 1475.7316 18:37:29.51M
2018-02-17T04:31:23.514Z|I-OCEAN7-304-0616641|  26.38   7.639  31.543  30.333 1475.7313 18:37:34.57M
2018-02-17T04:31:28.583Z|I-OCEAN7-304-0616641|  26.38   7.638  31.544  30.334 1475.7310 18:37:39.64M
2018-02-17T04:31:33.649Z|I-OCEAN7-304-0616641|  26.44   7.638  31.543  30.334 1475.7300 18:37:44.70M
2018-02-17T04:31:38.710Z|I-OCEAN7-304-0616641|  26.36   7.637  31.515  30.304 1475.6899 18:37:49.77M
2018-02-17T04:31:43.778Z|I-OCEAN7-304-0616641|  26.36   7.636  31.521  30.312 1475.6964 18:37:54.83M
2018-02-17T04:31:48.842Z|I-OCEAN7-304-0616641|  26.41   7.636  31.455  30.242 1475.6095 18:37:59.89M
2018-02-17T04:31:53.910Z|I-OCEAN7-304-0616641|  26.37   7.636  31.455  30.242 1475.6082 18:38:04.96M
2018-02-17T04:31:58.971Z|I-OCEAN7-304-0616641|  26.45   7.636  31.473  30.260 1475.6329 18:38:10.05M